Our
calls for trading on 3 Nov 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AJMERA |
1,072.10 |
1,072.10 |
1,107.00 |
1,003.70 |
1,016.80 |
34.90 |
| ASHOKA |
205.66 |
207.50 |
214.50 |
199.75 |
200.71 |
7.00 |
| ASTRAZEN |
9,555.00 |
9,555.00 |
9,849.50 |
9,132.00 |
9,182.50 |
294.50 |
| CAPLIPOINT |
2,032.80 |
2,032.80 |
2,074.00 |
1,975.10 |
2,004.40 |
41.20 |
| CHENNPETRO |
979.35 |
971.50 |
1,018.95 |
932.85 |
975.85 |
47.45 |
| CONSOFINVT |
186.09 |
182.66 |
187.00 |
175.00 |
176.24 |
4.34 |
| CREATIVE |
695.15 |
698.95 |
719.50 |
675.10 |
697.45 |
20.55 |
| DOMS |
2,572.10 |
2,575.00 |
2,584.80 |
2,488.00 |
2,548.20 |
9.80 |
| FDC |
460.65 |
463.85 |
473.60 |
405.00 |
421.65 |
9.75 |
| FLAIR |
311.05 |
312.85 |
334.00 |
308.00 |
330.00 |
21.15 |
| FORCEMOT |
17,654.00 |
17,860.00 |
18,735.00 |
17,744.00 |
17,883.00 |
875.00 |
| GROBTEA |
1,204.00 |
1,225.00 |
1,225.00 |
1,051.00 |
1,088.50 |
0.00 |
| GROWWLIQID |
106.43 |
106.45 |
106.49 |
106.44 |
106.48 |
0.04 |
| INTELLECT |
1,133.50 |
1,128.90 |
1,244.60 |
1,126.10 |
1,133.20 |
115.70 |
| JCHAC |
1,720.90 |
1,714.10 |
1,759.60 |
1,714.10 |
1,748.00 |
45.50 |
| LATENTVIEW |
448.35 |
450.00 |
480.80 |
449.25 |
470.45 |
30.80 |
| MEDICAMEQ |
376.35 |
377.50 |
404.00 |
374.20 |
399.45 |
26.50 |
| MEDPLUS |
762.85 |
787.00 |
868.00 |
782.15 |
785.10 |
81.00 |
| NORTHARC |
272.15 |
272.95 |
285.00 |
261.60 |
263.15 |
12.05 |
| OBEROIRLTY |
1,778.30 |
1,791.50 |
1,833.70 |
1,768.50 |
1,780.40 |
42.20 |
| PARKHOTELS |
150.97 |
151.99 |
152.50 |
144.90 |
145.17 |
0.51 |
| PFOCUS |
181.90 |
182.65 |
188.36 |
174.82 |
176.91 |
5.71 |
| RAJRATAN |
431.55 |
432.35 |
484.90 |
425.05 |
452.35 |
52.55 |
| RBLBANK |
326.35 |
327.50 |
332.00 |
321.95 |
325.60 |
4.50 |
| RELTD |
164.66 |
167.77 |
170.00 |
152.10 |
161.79 |
2.23 |
| SFL |
699.35 |
699.90 |
733.10 |
669.90 |
671.50 |
33.20 |
| SHANTIGOLD |
238.19 |
244.75 |
249.00 |
226.10 |
234.67 |
4.25 |
| SHIVATEX |
179.07 |
179.97 |
217.92 |
176.60 |
193.62 |
37.95 |
| SMARTWORKS |
579.65 |
575.65 |
619.00 |
573.90 |
599.75 |
43.35 |
| SOLEX |
1,641.20 |
1,675.00 |
1,808.90 |
1,630.00 |
1,685.40 |
133.90 |
| SPMLINFRA |
230.37 |
228.20 |
235.86 |
218.15 |
220.21 |
7.66 |
| SUPRIYA |
776.90 |
778.00 |
832.40 |
766.00 |
779.30 |
54.40 |
| SYMPHONY |
934.80 |
940.00 |
963.15 |
862.20 |
938.75 |
23.15 |
| TDPOWERSYS |
774.90 |
764.55 |
849.95 |
762.70 |
797.85 |
85.40 |
| TEGA |
1,939.10 |
1,939.10 |
1,962.00 |
1,891.00 |
1,909.80 |
22.90 |
| THANGAMAYL |
2,169.60 |
2,180.00 |
3,144.10 |
2,140.10 |
3,081.20 |
964.10 |
| TNPETRO |
123.74 |
125.00 |
129.89 |
114.55 |
115.26 |
4.89 |
| TVSSRICHAK |
4,163.70 |
4,210.00 |
4,229.90 |
4,056.00 |
4,097.10 |
19.90 |
| UGROCAP |
182.35 |
181.80 |
184.00 |
173.18 |
177.31 |
2.20 |
| UNIVCABLES |
733.85 |
739.00 |
739.45 |
717.00 |
725.90 |
0.45 |
| YUKEN |
988.80 |
1,015.00 |
1,015.00 |
917.00 |
923.05 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABBOTINDIA |
28,995.00 |
29,000.00 |
30,490.00 |
28,785.00 |
29,455.00 |
215.00 |
| AEGISLOG |
750.15 |
750.15 |
788.00 |
748.50 |
766.60 |
1.65 |
| APOLLOHOSP |
7,681.00 |
7,675.00 |
7,883.50 |
7,661.50 |
7,782.00 |
13.50 |
| ASAHIINDIA |
922.90 |
927.50 |
960.50 |
876.50 |
921.00 |
51.00 |
| AVG |
220.29 |
221.99 |
222.89 |
215.00 |
216.64 |
6.99 |
| AXISHCETF |
148.89 |
150.68 |
154.68 |
146.19 |
149.80 |
4.49 |
| BAJAJELEC |
513.75 |
513.80 |
515.80 |
495.10 |
503.85 |
18.70 |
| BAJAJFINSV |
2,088.30 |
2,086.00 |
2,100.00 |
2,057.20 |
2,063.20 |
28.80 |
| BAJAJHLDNG |
12,303.00 |
12,303.00 |
13,250.00 |
12,006.00 |
13,139.00 |
297.00 |
| BALKRISIND |
2,279.80 |
2,259.90 |
2,372.50 |
2,175.20 |
2,340.80 |
84.70 |
| BANARISUG |
3,600.40 |
3,602.10 |
3,608.50 |
3,570.10 |
3,600.00 |
32.00 |
| BANDHANBNK |
156.56 |
156.60 |
158.90 |
151.36 |
152.93 |
5.24 |
| BHARTIARTL |
2,054.50 |
2,055.00 |
2,135.60 |
2,047.20 |
2,094.90 |
7.80 |
| CEIGALL |
251.50 |
251.50 |
251.90 |
245.75 |
247.30 |
5.75 |
| CROMPTON |
282.70 |
282.70 |
286.00 |
276.40 |
278.55 |
6.30 |
| EBBETF0431 |
1,388.24 |
1,392.99 |
1,396.99 |
1,389.10 |
1,392.21 |
3.89 |
| ESABINDIA |
4,910.60 |
4,910.60 |
4,925.60 |
4,750.00 |
4,782.60 |
160.60 |
| FINEORG |
4,437.20 |
4,438.00 |
4,494.10 |
4,370.00 |
4,387.20 |
68.00 |
| GODREJAGRO |
663.25 |
663.25 |
666.60 |
611.60 |
618.90 |
51.65 |
| HAVELLS |
1,493.90 |
1,493.90 |
1,499.90 |
1,439.20 |
1,442.30 |
54.70 |
| HDFCBANK |
987.30 |
985.00 |
997.00 |
974.00 |
984.65 |
11.00 |
| IFBIND |
1,872.20 |
1,878.30 |
1,927.70 |
1,780.50 |
1,792.50 |
97.80 |
| INDIGO |
5,625.00 |
5,625.00 |
5,833.50 |
5,581.50 |
5,693.00 |
43.50 |
| INDNIPPON |
950.30 |
950.30 |
999.00 |
929.00 |
932.90 |
21.30 |
| JKCEMENT |
6,214.00 |
6,279.50 |
6,366.50 |
5,680.00 |
5,702.00 |
599.50 |
| JUBLPHARMA |
1,101.00 |
1,105.00 |
1,183.00 |
1,105.00 |
1,160.90 |
0.00 |
| JYOTICNC |
864.00 |
867.00 |
948.00 |
856.10 |
895.50 |
10.90 |
| KIRLOSBROS |
1,874.50 |
1,887.00 |
1,900.00 |
1,780.00 |
1,802.70 |
107.00 |
| KOTAKBANK |
2,102.20 |
2,102.20 |
2,121.10 |
2,072.10 |
2,083.20 |
30.10 |
| KRONOX |
148.29 |
149.00 |
151.45 |
145.00 |
145.54 |
4.00 |
| LOWVOL |
211.35 |
211.02 |
211.45 |
210.15 |
210.90 |
0.87 |
| MANAPPURAM |
269.50 |
269.00 |
277.40 |
264.65 |
274.00 |
4.35 |
| MANYAVAR |
645.75 |
647.25 |
654.60 |
633.00 |
645.35 |
14.25 |
| METROBRAND |
1,128.80 |
1,136.10 |
1,166.00 |
1,114.30 |
1,128.30 |
21.80 |
| NIFTYIETF |
289.55 |
290.13 |
292.91 |
282.66 |
287.09 |
7.47 |
| ORIENTCEM |
214.46 |
223.99 |
224.73 |
206.01 |
206.93 |
17.98 |
| PGHH |
13,351.00 |
13,420.00 |
13,496.00 |
13,091.00 |
13,162.00 |
329.00 |
| PGHL |
6,166.50 |
6,174.00 |
6,180.00 |
5,841.00 |
5,996.50 |
333.00 |
| PIDILITIND |
1,444.60 |
1,450.00 |
1,471.90 |
1,438.00 |
1,442.80 |
12.00 |
| QUADFUTURE |
318.30 |
315.00 |
366.00 |
287.40 |
313.95 |
27.60 |
| S&SPOWER |
349.90 |
351.65 |
368.00 |
340.00 |
345.05 |
11.65 |
| SGMART |
346.80 |
343.20 |
353.30 |
330.75 |
347.40 |
12.45 |
| SIMPLEXINF |
271.10 |
272.50 |
313.00 |
272.50 |
303.15 |
0.00 |
| SOLARINDS |
13,878.00 |
13,840.00 |
14,195.00 |
13,350.00 |
13,376.00 |
490.00 |
| SWIGGY |
409.95 |
409.80 |
415.45 |
401.40 |
403.95 |
8.40 |
| SYNGENE |
650.10 |
654.55 |
660.80 |
616.00 |
620.60 |
38.55 |
| TARSONS |
289.05 |
290.00 |
292.00 |
281.05 |
281.85 |
8.95 |
| TIINDIA |
3,023.00 |
3,018.60 |
3,079.30 |
2,937.70 |
2,977.60 |
80.90 |
| TRENT |
4,694.30 |
4,694.30 |
4,724.90 |
4,635.00 |
4,679.20 |
59.30 |
| UTISENSETF |
924.84 |
927.93 |
929.51 |
915.00 |
917.60 |
12.93 |
| VARROC |
611.60 |
613.00 |
631.95 |
607.55 |
625.05 |
5.45 |
| VIJAYA |
988.65 |
990.90 |
1,044.65 |
976.30 |
1,018.05 |
14.60 |
| VMM |
144.69 |
144.69 |
144.99 |
140.60 |
141.00 |
4.09 |
| ZFCVINDIA |
12,424.00 |
12,424.00 |
12,964.00 |
12,302.00 |
12,802.00 |
122.00 |
| ZOTA |
1,511.00 |
1,518.00 |
1,610.00 |
1,503.00 |
1,528.50 |
15.00 |
| 92 out of 96 gave opportunity of booking profit |
|
