|
Our
calls for trading on 25 Jan 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AUROPHARMA |
658.45 |
658.50 |
660.00 |
633.85 |
631.70 |
1.50 |
BAJAJ-AUTO |
3,341.55 |
3,344.00 |
3,404.95 |
3,277.05 |
3,358.30 |
60.95 |
BALAMINES |
728.70 |
737.90 |
760.00 |
703.65 |
681.85 |
22.10 |
BANKINDIA |
172.45 |
181.05 |
183.25 |
162.80 |
161.70 |
2.20 |
BLISSGVS |
204.25 |
202.10 |
213.90 |
199.05 |
207.60 |
11.80 |
BYKE |
187.00 |
188.95 |
214.90 |
182.15 |
187.10 |
25.95 |
CINELINE |
105.40 |
103.10 |
106.25 |
97.40 |
96.60 |
3.15 |
DRREDDY |
2,559.40 |
2,554.00 |
2,597.10 |
2,342.00 |
2,306.15 |
43.10 |
ECLERX |
1,583.00 |
1,590.00 |
1,605.00 |
1,575.00 |
1,531.25 |
15.00 |
ESCORTS |
822.75 |
823.90 |
852.65 |
805.05 |
832.90 |
28.75 |
FORTIS |
153.85 |
153.40 |
160.05 |
146.10 |
146.90 |
6.65 |
GAIL |
484.95 |
486.10 |
499.00 |
471.00 |
476.10 |
12.90 |
GREENPLY |
387.75 |
387.75 |
389.00 |
365.00 |
357.55 |
1.25 |
HCLTECH |
1,018.45 |
1,018.80 |
1,021.00 |
990.05 |
1,000.40 |
2.20 |
HEXAWARE |
389.95 |
389.90 |
391.80 |
363.50 |
382.75 |
1.90 |
INFY |
1,185.80 |
1,182.00 |
1,196.25 |
1,162.25 |
1,170.65 |
14.25 |
ISFT |
755.00 |
762.00 |
765.00 |
720.40 |
705.90 |
3.00 |
KOTAKGOLD |
266.00 |
267.50 |
269.00 |
264.05 |
265.00 |
1.50 |
KPIT |
210.25 |
208.30 |
223.40 |
201.00 |
219.35 |
15.10 |
LTI |
1,200.20 |
1,260.00 |
1,407.00 |
1,171.00 |
1,331.25 |
147.00 |
MAHLOG |
508.45 |
508.50 |
508.50 |
477.10 |
476.15 |
0.00 |
MONTECARLO |
628.25 |
631.15 |
640.90 |
621.05 |
606.20 |
9.75 |
NITCO |
135.00 |
137.05 |
140.75 |
112.00 |
123.30 |
3.70 |
OFSS |
4,287.40 |
4,305.00 |
4,317.00 |
4,164.10 |
4,121.35 |
12.00 |
ORIENTBANK |
129.45 |
135.90 |
136.35 |
119.50 |
117.15 |
0.45 |
PFC |
121.50 |
121.25 |
121.85 |
117.20 |
117.35 |
0.60 |
PKTEA |
637.30 |
615.00 |
639.45 |
575.20 |
587.35 |
24.45 |
PNB |
194.65 |
197.00 |
197.00 |
172.60 |
172.65 |
0.00 |
PNBHOUSING |
1,323.05 |
1,328.00 |
1,334.00 |
1,305.00 |
1,309.25 |
6.00 |
PSUBNKBEES |
440.25 |
504.00 |
504.00 |
412.00 |
412.30 |
0.00 |
PURVA |
162.80 |
162.80 |
164.40 |
143.15 |
152.55 |
1.60 |
QNIFTY |
1,199.10 |
1,196.20 |
1,203.80 |
1,195.60 |
1,203.80 |
7.60 |
RECLTD |
160.25 |
160.00 |
160.90 |
156.50 |
156.80 |
0.90 |
RML |
895.25 |
893.00 |
970.00 |
860.00 |
866.20 |
77.00 |
SQSBFSI |
544.05 |
553.90 |
565.00 |
525.30 |
522.50 |
11.10 |
STRTECH |
409.95 |
408.00 |
410.25 |
380.90 |
365.05 |
2.25 |
SUMMITSEC |
1,118.25 |
1,106.95 |
1,180.00 |
1,091.00 |
1,080.20 |
73.05 |
SUNPHARMA |
586.55 |
591.00 |
596.00 |
575.10 |
591.95 |
5.00 |
SYNGENE |
658.05 |
646.50 |
649.45 |
606.80 |
619.65 |
2.95 |
TRITURBINE |
134.50 |
134.50 |
135.10 |
130.10 |
130.00 |
0.60 |
UTISENSETF |
375.44 |
375.75 |
376.35 |
343.70 |
373.60 |
0.60 |
VAKRANGEE |
503.20 |
503.50 |
512.40 |
481.10 |
455.90 |
8.90 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTIIND |
1,118.90 |
1,106.00 |
1,134.90 |
1,015.10 |
1,028.65 |
90.90 |
AGRITECH |
110.75 |
110.80 |
113.70 |
107.00 |
100.80 |
3.80 |
AHLUCONT |
347.85 |
355.00 |
359.50 |
329.55 |
351.35 |
25.45 |
AKZOINDIA |
1,870.70 |
1,860.00 |
1,895.00 |
1,852.15 |
1,860.75 |
7.85 |
AMBIKCO |
1,480.15 |
1,500.00 |
1,500.00 |
1,380.10 |
1,376.15 |
119.90 |
ARCHIDPLY |
105.50 |
105.50 |
113.80 |
104.00 |
104.50 |
1.50 |
ASIANTILES |
589.65 |
589.90 |
591.45 |
550.00 |
550.40 |
39.90 |
BALMLAWRIE |
244.65 |
244.90 |
254.00 |
242.25 |
246.70 |
2.65 |
BANARISUG |
1,908.05 |
1,908.05 |
2,010.00 |
1,890.00 |
1,832.25 |
18.05 |
BLUEDART |
4,697.70 |
4,651.00 |
4,747.00 |
4,471.00 |
4,631.90 |
180.00 |
CADILAHC |
424.75 |
426.95 |
429.60 |
415.55 |
425.30 |
11.40 |
CAREERP |
126.20 |
125.10 |
133.00 |
125.00 |
121.95 |
0.10 |
CENTENKA |
341.65 |
340.95 |
341.20 |
325.65 |
326.50 |
15.30 |
CGCL |
114.50 |
114.95 |
115.90 |
110.60 |
110.40 |
4.35 |
COLPAL |
1,154.30 |
1,152.00 |
1,165.30 |
1,130.40 |
1,138.60 |
21.60 |
CUB |
173.70 |
175.00 |
175.00 |
164.80 |
163.35 |
10.20 |
DFMFOODS |
1,739.30 |
1,704.50 |
1,758.65 |
1,670.00 |
1,625.00 |
34.50 |
DIAMONDYD |
1,148.65 |
1,160.00 |
1,176.15 |
1,141.10 |
1,149.75 |
18.90 |
DICIND |
561.55 |
555.65 |
581.75 |
552.00 |
557.95 |
3.65 |
GLAXO |
2,450.15 |
2,445.00 |
2,480.00 |
2,437.20 |
2,456.30 |
7.80 |
GODREJAGRO |
588.30 |
591.75 |
592.60 |
579.50 |
571.30 |
12.25 |
HARITASEAT |
1,010.75 |
1,037.90 |
1,037.90 |
993.05 |
978.55 |
44.85 |
HIMATSEIDE |
372.30 |
374.40 |
381.50 |
362.00 |
351.65 |
12.40 |
IBREALEST |
235.55 |
236.00 |
236.75 |
223.50 |
216.45 |
12.50 |
IFBIND |
1,385.85 |
1,420.10 |
1,420.10 |
1,315.00 |
1,296.65 |
105.10 |
INOXWIND |
131.10 |
129.80 |
134.85 |
129.20 |
131.55 |
0.60 |
KAJARIACER |
709.30 |
718.00 |
718.20 |
680.00 |
675.60 |
38.00 |
KIOCL |
312.50 |
307.60 |
369.00 |
302.00 |
325.15 |
5.60 |
KKCL |
1,733.95 |
1,764.00 |
1,799.20 |
1,705.65 |
1,716.65 |
58.35 |
MAHSCOOTER |
2,720.25 |
2,712.40 |
2,847.95 |
2,700.00 |
2,683.00 |
12.40 |
MAHSEAMLES |
518.20 |
528.50 |
528.50 |
511.00 |
507.30 |
17.50 |
MFSL |
520.70 |
521.10 |
541.80 |
515.00 |
527.75 |
6.10 |
MOHOTAIND |
360.75 |
398.00 |
403.00 |
351.00 |
398.65 |
47.00 |
MPSLTD |
617.15 |
615.05 |
622.00 |
594.00 |
590.90 |
21.05 |
NAVNETEDUL |
150.00 |
150.75 |
153.70 |
141.70 |
141.70 |
9.05 |
PAPERPROD |
330.65 |
329.10 |
331.70 |
320.10 |
327.10 |
9.00 |
POWERMECH |
839.05 |
845.50 |
859.00 |
831.05 |
809.75 |
14.45 |
SANGHIIND |
128.65 |
129.00 |
133.00 |
125.10 |
121.55 |
3.90 |
SPAL |
373.95 |
374.00 |
387.50 |
370.00 |
377.15 |
4.00 |
TATAMOTORS |
403.60 |
403.45 |
407.65 |
398.00 |
395.85 |
5.45 |
TIINDIA |
260.75 |
261.00 |
275.00 |
259.50 |
267.25 |
1.50 |
TIMETECHNO |
208.65 |
211.20 |
211.95 |
192.20 |
186.75 |
19.00 |
UFLEX |
459.05 |
461.00 |
462.85 |
425.20 |
430.20 |
35.80 |
VHL |
5,098.50 |
5,098.50 |
5,234.05 |
4,951.10 |
4,805.40 |
147.40 |
83 out of 86 gave opportunity of booking profit |
|
|
|