|
Our
calls for trading on 20 Sep 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABBOTINDIA |
4,681.40 |
4,689.95 |
4,773.00 |
4,560.50 |
4,755.95 |
83.05 |
ACC |
1,652.75 |
1,652.00 |
1,671.00 |
1,625.05 |
1,666.05 |
19.00 |
ACCELYA |
1,311.85 |
1,311.85 |
1,478.00 |
1,257.55 |
1,447.20 |
166.15 |
ADFFOODS |
131.85 |
132.30 |
132.70 |
125.55 |
127.80 |
0.40 |
ASHOKA |
169.45 |
169.90 |
174.00 |
164.10 |
173.35 |
4.10 |
BALAMINES |
319.70 |
320.80 |
323.80 |
293.30 |
315.50 |
3.00 |
BALRAMCHIN |
110.05 |
110.80 |
114.40 |
109.10 |
113.45 |
3.60 |
BANKBEES |
2,020.00 |
2,017.61 |
2,054.77 |
2,005.00 |
2,038.26 |
37.16 |
BFUTILITIE |
598.35 |
599.50 |
604.95 |
581.20 |
589.25 |
5.45 |
BHARATFORG |
904.15 |
909.85 |
927.25 |
874.60 |
924.85 |
17.40 |
COSMOFILMS |
362.80 |
362.00 |
382.65 |
347.00 |
364.70 |
20.65 |
DALMIASUG |
125.40 |
126.65 |
128.90 |
115.25 |
116.70 |
2.25 |
DENORA |
349.80 |
354.90 |
370.00 |
321.00 |
349.30 |
15.10 |
EIDPARRY |
249.95 |
252.00 |
259.95 |
245.50 |
255.80 |
7.95 |
GANDHITUBE |
328.25 |
329.55 |
330.90 |
315.00 |
317.75 |
1.35 |
GEECEE |
165.60 |
167.00 |
167.40 |
152.25 |
157.95 |
0.40 |
HIKAL |
191.75 |
191.95 |
209.00 |
180.00 |
202.35 |
17.05 |
HIMATSEIDE |
271.40 |
271.00 |
276.00 |
263.00 |
268.85 |
5.00 |
IL&FSTRANS |
106.80 |
107.00 |
109.30 |
95.60 |
105.35 |
2.30 |
INDTERRAIN |
148.70 |
147.00 |
159.00 |
141.00 |
150.90 |
12.00 |
JAMNAAUTO |
225.40 |
227.00 |
227.70 |
214.00 |
222.85 |
0.70 |
JOCIL |
215.35 |
220.00 |
242.80 |
192.15 |
229.00 |
22.80 |
KESORAMIND |
154.70 |
155.50 |
160.80 |
147.00 |
156.30 |
5.30 |
LAKSHVILAS |
156.95 |
156.00 |
159.90 |
145.05 |
158.45 |
3.90 |
LUMAXTECH |
458.65 |
456.00 |
475.00 |
442.00 |
470.65 |
19.00 |
MBLINFRA |
116.75 |
122.55 |
122.55 |
112.05 |
109.05 |
0.00 |
MONTECARLO |
465.35 |
461.10 |
465.00 |
450.00 |
451.60 |
3.90 |
MOTILALOFS |
498.95 |
502.30 |
502.30 |
460.00 |
498.60 |
0.00 |
MTEDUCARE |
136.90 |
137.00 |
138.20 |
129.15 |
136.00 |
1.20 |
NAUKRI |
862.35 |
870.00 |
870.00 |
851.50 |
852.95 |
0.00 |
PHOENIXLTD |
424.00 |
430.00 |
430.00 |
410.50 |
413.55 |
0.00 |
PIIND |
822.15 |
835.00 |
835.00 |
809.00 |
822.15 |
0.00 |
POLYPLEX |
341.65 |
343.40 |
344.85 |
295.10 |
331.40 |
1.45 |
PPAP |
170.90 |
173.65 |
175.00 |
162.00 |
169.80 |
1.35 |
RECLTD |
236.05 |
236.75 |
248.45 |
231.70 |
247.55 |
11.70 |
SHARDAMOTR |
1,191.35 |
1,192.20 |
1,208.00 |
1,170.15 |
1,183.85 |
15.80 |
SOMANYCERA |
617.15 |
620.00 |
622.00 |
531.00 |
612.85 |
2.00 |
SOTL |
680.65 |
689.95 |
689.95 |
654.00 |
673.95 |
0.00 |
TALWALKARS |
266.15 |
267.70 |
281.00 |
256.00 |
271.55 |
13.30 |
TEAMLEASE |
1,110.00 |
1,139.00 |
1,169.00 |
1,076.05 |
1,113.10 |
30.00 |
TIMETECHNO |
102.55 |
102.90 |
107.95 |
91.00 |
99.95 |
5.05 |
UFLEX |
291.80 |
292.00 |
304.70 |
276.05 |
296.50 |
12.70 |
VGUARD |
188.80 |
190.60 |
192.75 |
182.20 |
188.35 |
2.15 |
WHIRLPOOL |
962.95 |
963.00 |
1,009.80 |
944.50 |
969.70 |
46.80 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ASTRAZEN |
971.55 |
972.00 |
999.00 |
950.00 |
955.55 |
22.00 |
BAJFINANCE |
1,075.90 |
1,050.05 |
1,132.20 |
1,050.05 |
1,127.95 |
0.00 |
BRITANNIA |
3,411.60 |
3,416.00 |
3,450.95 |
3,357.20 |
3,400.95 |
58.80 |
CARERATING |
1,152.45 |
1,158.00 |
1,324.00 |
1,141.00 |
1,316.60 |
17.00 |
CTE |
118.75 |
120.00 |
120.00 |
114.10 |
116.85 |
5.90 |
EVEREADY |
270.45 |
269.00 |
271.90 |
265.75 |
270.30 |
3.25 |
GOODLUCK |
109.30 |
110.10 |
112.00 |
106.60 |
109.65 |
3.50 |
IGL |
750.40 |
751.00 |
764.75 |
740.00 |
748.65 |
11.00 |
ITDCEM |
139.85 |
139.90 |
149.30 |
137.40 |
145.15 |
2.50 |
JUBLFOOD |
1,005.60 |
950.00 |
986.75 |
923.05 |
976.45 |
26.95 |
MFSL |
570.10 |
574.00 |
577.20 |
564.50 |
569.10 |
9.50 |
MINDTREE |
505.25 |
502.00 |
519.00 |
500.00 |
509.75 |
2.00 |
NATHBIOGEN |
100.05 |
101.40 |
101.90 |
96.70 |
97.50 |
4.70 |
OCL |
879.10 |
892.75 |
894.85 |
824.90 |
839.90 |
67.85 |
ORISSAMINE |
2,140.10 |
2,140.70 |
2,160.00 |
2,089.00 |
2,103.00 |
51.70 |
SHRIRAMCIT |
2,150.05 |
2,164.45 |
2,210.00 |
2,123.60 |
2,156.65 |
40.85 |
SUPERHOUSE |
158.30 |
159.95 |
177.70 |
156.60 |
172.10 |
3.35 |
TATAMTRDVR |
350.65 |
351.15 |
357.40 |
345.00 |
355.35 |
6.15 |
TECHNO |
303.30 |
304.00 |
308.00 |
289.15 |
299.95 |
14.85 |
TIMKEN |
541.05 |
545.00 |
548.90 |
530.25 |
539.75 |
14.75 |
VESUVIUS |
1,016.90 |
1,012.05 |
1,042.00 |
993.10 |
991.30 |
18.95 |
WONDERLA |
385.55 |
391.95 |
393.90 |
378.15 |
382.15 |
13.80 |
59 out of 66 gave opportunity of booking profit |
|
|
|