|
Our
calls for trading on 6 Jul 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABSLBANETF |
349.80 |
351.00 |
355.66 |
343.95 |
351.02 |
4.66 |
ACCELYA |
1,374.90 |
1,380.00 |
1,443.95 |
1,218.50 |
1,338.65 |
63.95 |
ACE |
240.60 |
241.95 |
244.30 |
228.95 |
227.05 |
2.35 |
ALLSEC |
446.50 |
451.00 |
457.00 |
391.45 |
435.85 |
6.00 |
AMBIKCO |
1,196.70 |
1,208.65 |
1,230.00 |
1,172.30 |
1,220.55 |
21.35 |
ANUP |
910.70 |
915.00 |
920.00 |
861.80 |
870.60 |
5.00 |
ASAHISONG |
360.55 |
365.00 |
369.95 |
337.00 |
355.30 |
4.95 |
ASHOKA |
115.25 |
115.55 |
116.55 |
109.10 |
110.85 |
1.00 |
ASIANTILES |
185.70 |
186.00 |
187.15 |
179.50 |
179.90 |
1.15 |
AXISTECETF |
290.85 |
289.60 |
315.00 |
285.00 |
287.16 |
25.40 |
BEPL |
186.35 |
188.00 |
191.70 |
178.65 |
189.20 |
3.70 |
BLISSGVS |
114.35 |
115.55 |
119.75 |
108.55 |
111.30 |
4.20 |
BLUESTARCO |
872.55 |
879.70 |
887.10 |
825.00 |
859.95 |
7.40 |
BOSCHLTD |
15,716.35 |
15,715.45 |
15,764.90 |
15,319.60 |
15,273.30 |
49.45 |
CAPLIPOINT |
686.30 |
688.90 |
696.55 |
666.40 |
663.20 |
7.65 |
CASTROLIND |
146.60 |
147.20 |
150.00 |
143.25 |
145.65 |
2.80 |
CCL |
399.70 |
399.30 |
407.85 |
388.40 |
400.30 |
8.55 |
CHALET |
189.90 |
191.15 |
199.00 |
179.15 |
188.25 |
7.85 |
CHEMBOND |
224.90 |
226.70 |
227.35 |
212.60 |
215.75 |
0.65 |
CLSEL |
143.70 |
145.75 |
150.35 |
125.50 |
142.25 |
4.60 |
COCHINSHIP |
396.70 |
396.80 |
402.60 |
385.85 |
385.85 |
5.80 |
CRAFTSMAN |
2,051.50 |
2,058.85 |
2,089.00 |
1,894.50 |
2,001.65 |
30.15 |
CROMPTON |
450.20 |
453.40 |
459.60 |
429.00 |
441.40 |
6.20 |
DELTACORP |
195.15 |
197.00 |
202.00 |
185.40 |
190.85 |
5.00 |
DVL |
261.30 |
263.70 |
313.85 |
248.00 |
303.50 |
50.15 |
DYNAMATECH |
1,476.45 |
1,470.00 |
1,744.00 |
1,446.55 |
1,621.20 |
274.00 |
EIHOTEL |
113.15 |
113.50 |
122.80 |
111.55 |
117.35 |
9.30 |
EIMCOELECO |
518.65 |
526.45 |
528.00 |
486.00 |
486.90 |
1.55 |
EXCELINDUS |
1,240.55 |
1,255.00 |
1,286.85 |
1,184.00 |
1,225.20 |
31.85 |
FILATEX |
100.05 |
100.95 |
107.50 |
97.85 |
102.55 |
6.55 |
FINEORG |
3,089.45 |
3,105.00 |
3,133.00 |
2,958.10 |
3,046.15 |
28.00 |
GODREJAGRO |
655.10 |
656.45 |
674.40 |
631.30 |
652.10 |
17.95 |
GOKEX |
170.20 |
171.00 |
181.40 |
155.50 |
175.30 |
10.40 |
GRPLTD |
988.25 |
1,007.95 |
1,007.95 |
947.15 |
968.90 |
0.00 |
GUJALKALI |
447.75 |
450.95 |
457.45 |
418.75 |
440.75 |
6.50 |
GULPOLY |
215.15 |
217.40 |
219.00 |
193.00 |
207.70 |
1.60 |
HATSUN |
924.05 |
934.00 |
939.00 |
905.00 |
922.95 |
5.00 |
HERANBA |
740.85 |
743.00 |
751.95 |
706.75 |
722.95 |
8.95 |
HESTERBIO |
2,589.35 |
2,589.35 |
2,650.00 |
2,540.00 |
2,521.70 |
60.65 |
HINDPETRO |
304.45 |
306.50 |
309.45 |
298.50 |
283.85 |
2.95 |
IFBIND |
1,061.55 |
1,070.00 |
1,099.90 |
1,011.00 |
1,081.45 |
29.90 |
IIFLWAM |
1,206.00 |
1,217.30 |
1,240.00 |
1,164.85 |
1,229.75 |
22.70 |
INDHOTEL |
146.75 |
145.80 |
157.30 |
143.30 |
150.50 |
11.50 |
INDIANCARD |
168.55 |
168.55 |
173.25 |
157.25 |
167.35 |
4.70 |
INEOSSTYRO |
1,468.65 |
1,470.00 |
1,570.00 |
1,460.60 |
1,483.40 |
100.00 |
INSECTICID |
760.05 |
762.00 |
773.45 |
725.00 |
731.85 |
11.45 |
JYOTHYLAB |
181.60 |
182.70 |
187.30 |
170.50 |
176.20 |
4.60 |
KANORICHEM |
158.35 |
158.35 |
166.25 |
152.00 |
158.10 |
7.90 |
KANSAINER |
595.15 |
596.00 |
630.95 |
583.20 |
600.05 |
34.95 |
KCP |
151.25 |
152.90 |
161.80 |
144.50 |
147.65 |
8.90 |
KIRLFER |
289.20 |
294.60 |
295.70 |
268.15 |
265.85 |
1.10 |
KIRLOSENG |
247.85 |
248.00 |
258.20 |
242.95 |
247.40 |
10.20 |
KRBL |
295.10 |
301.00 |
301.00 |
257.15 |
275.85 |
0.00 |
LAXMIMACH |
7,288.90 |
7,388.00 |
7,427.95 |
6,711.70 |
7,246.30 |
39.95 |
LIKHITHA |
439.45 |
440.35 |
450.00 |
421.85 |
427.70 |
9.65 |
MANGALAM |
162.15 |
162.65 |
174.00 |
150.10 |
171.95 |
11.35 |
MAZDOCK |
256.10 |
257.00 |
257.95 |
246.05 |
242.90 |
0.95 |
MHRIL |
283.45 |
287.00 |
309.00 |
260.15 |
295.65 |
22.00 |
MOTILALOFS |
864.45 |
880.00 |
989.80 |
819.90 |
945.40 |
109.80 |
MSTCLTD |
289.80 |
290.00 |
334.40 |
275.50 |
310.40 |
44.40 |
MUTHOOTFIN |
1,558.60 |
1,568.00 |
1,576.80 |
1,482.00 |
1,533.25 |
8.80 |
NAZARA |
1,734.55 |
1,742.80 |
1,830.00 |
1,655.15 |
1,790.05 |
87.20 |
NEWGEN |
734.85 |
748.90 |
748.90 |
660.00 |
706.20 |
0.00 |
ONMOBILE |
143.70 |
144.70 |
149.45 |
126.05 |
142.00 |
4.75 |
ORIENTCEM |
143.80 |
145.75 |
151.45 |
139.05 |
143.75 |
5.70 |
ORIENTELEC |
316.70 |
319.00 |
322.00 |
304.00 |
308.30 |
3.00 |
PAGEIND |
30,221.40 |
30,277.00 |
31,117.75 |
29,767.50 |
30,413.55 |
840.75 |
PANACEABIO |
397.80 |
403.00 |
403.55 |
378.00 |
373.70 |
0.55 |
PGHH |
13,600.75 |
13,615.00 |
13,691.95 |
13,277.00 |
13,186.95 |
76.95 |
PLASTIBLEN |
270.15 |
273.00 |
277.00 |
263.35 |
262.65 |
4.00 |
RAJESHEXPO |
575.40 |
575.40 |
605.75 |
573.00 |
576.05 |
30.35 |
RSYSTEMS |
157.40 |
157.00 |
160.25 |
152.00 |
153.80 |
3.25 |
SANDESH |
835.15 |
848.00 |
848.00 |
805.50 |
810.50 |
0.00 |
SANGAMIND |
111.00 |
111.00 |
123.55 |
105.00 |
123.55 |
12.55 |
SASTASUNDR |
321.25 |
330.00 |
359.00 |
307.05 |
358.95 |
29.00 |
SBIETFPB |
184.98 |
185.50 |
196.00 |
179.30 |
185.01 |
10.50 |
SBIN |
432.65 |
431.70 |
436.50 |
424.25 |
424.45 |
4.80 |
SETFNIF50 |
160.90 |
162.00 |
165.83 |
159.98 |
160.35 |
3.83 |
SHALBY |
202.45 |
201.55 |
211.45 |
184.00 |
194.90 |
9.90 |
SHARDACROP |
366.55 |
368.90 |
374.25 |
356.15 |
354.45 |
5.35 |
SHREYANIND |
122.35 |
122.35 |
129.75 |
111.55 |
121.85 |
7.40 |
SHYAMMETL |
382.30 |
384.00 |
424.40 |
374.05 |
416.65 |
40.40 |
SILINV |
327.55 |
325.10 |
325.10 |
278.60 |
304.50 |
0.00 |
SOLARINDS |
1,629.75 |
1,640.00 |
1,650.30 |
1,588.20 |
1,601.20 |
10.30 |
STARPAPER |
156.45 |
158.50 |
181.70 |
152.15 |
165.70 |
23.20 |
SUNDRMBRAK |
438.00 |
446.95 |
448.00 |
427.55 |
423.85 |
1.05 |
TASTYBITE |
18,787.60 |
18,800.00 |
21,487.00 |
17,426.75 |
20,398.40 |
2,687.00 |
TATACOFFEE |
192.45 |
193.80 |
194.80 |
185.40 |
190.45 |
1.00 |
TCIDEVELOP |
388.95 |
388.25 |
400.00 |
380.00 |
392.55 |
11.75 |
TCIEXP |
1,518.75 |
1,528.00 |
1,542.60 |
1,430.00 |
1,441.60 |
14.60 |
THANGAMAYL |
830.50 |
835.00 |
869.70 |
825.00 |
827.70 |
34.70 |
TINPLATE |
223.35 |
224.95 |
230.30 |
220.05 |
220.60 |
5.35 |
TOKYOPLAST |
109.20 |
110.60 |
114.40 |
99.00 |
101.90 |
3.80 |
TORNTPOWER |
468.90 |
469.00 |
475.00 |
461.20 |
471.25 |
6.00 |
TTKHLTCARE |
694.60 |
691.70 |
778.80 |
680.05 |
735.30 |
87.10 |
TVSELECT |
189.20 |
196.95 |
217.00 |
178.05 |
206.15 |
20.05 |
TVSSRICHAK |
2,112.65 |
2,123.25 |
2,150.00 |
2,073.95 |
2,111.90 |
26.75 |
VIDHIING |
221.30 |
223.00 |
281.00 |
217.40 |
273.70 |
58.00 |
WABAG |
367.05 |
366.00 |
368.45 |
351.10 |
354.40 |
2.45 |
WABCOINDIA |
7,219.35 |
7,270.00 |
7,339.90 |
6,973.85 |
7,155.90 |
69.90 |
XELPMOC |
407.85 |
430.00 |
484.00 |
340.00 |
435.15 |
54.00 |
ZUARI |
148.65 |
150.20 |
158.65 |
131.60 |
151.75 |
8.45 |
ZUARIGLOB |
137.30 |
138.90 |
149.55 |
132.00 |
149.50 |
10.65 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
3MINDIA |
23,949.65 |
24,130.00 |
24,898.00 |
23,905.00 |
24,459.30 |
225.00 |
ABB |
1,773.75 |
1,771.05 |
1,784.25 |
1,730.20 |
1,703.25 |
40.85 |
ADANIENT |
1,394.35 |
1,400.90 |
1,445.00 |
1,350.60 |
1,425.90 |
50.30 |
ASHIANA |
133.85 |
133.85 |
150.65 |
132.70 |
143.80 |
1.15 |
BODALCHEM |
100.80 |
101.50 |
109.50 |
100.10 |
104.05 |
1.40 |
CESC |
750.75 |
752.00 |
770.00 |
750.00 |
765.00 |
2.00 |
CGCL |
521.85 |
527.75 |
567.80 |
519.30 |
522.35 |
8.45 |
EBBETF0430 |
1,158.75 |
1,160.49 |
1,160.49 |
1,153.58 |
1,158.40 |
6.91 |
FINPIPE |
179.75 |
180.55 |
181.40 |
177.30 |
177.90 |
3.25 |
GRASIM |
1,489.70 |
1,491.75 |
1,525.00 |
1,476.00 |
1,475.45 |
15.75 |
KIOCL |
273.60 |
275.00 |
279.40 |
261.35 |
264.85 |
13.65 |
KKCL |
882.75 |
894.35 |
901.90 |
875.10 |
893.75 |
19.25 |
LODHA |
670.95 |
673.00 |
702.00 |
645.00 |
687.85 |
28.00 |
MFSL |
1,031.25 |
1,035.00 |
1,067.40 |
1,014.00 |
1,048.75 |
21.00 |
MINDAIND |
638.85 |
646.00 |
649.80 |
632.00 |
630.75 |
14.00 |
MPHASIS |
2,114.20 |
2,124.80 |
2,215.00 |
2,104.00 |
2,176.40 |
20.80 |
NATHBIOGEN |
381.60 |
382.00 |
390.00 |
379.60 |
379.55 |
2.40 |
NETF |
191.31 |
194.30 |
195.69 |
190.00 |
195.48 |
4.30 |
ORIENTBELL |
315.15 |
310.05 |
343.45 |
307.35 |
322.50 |
2.70 |
POLYMED |
986.00 |
980.00 |
999.65 |
961.90 |
963.65 |
18.10 |
SELAN |
153.85 |
165.90 |
169.55 |
150.65 |
156.40 |
15.25 |
TCS |
3,321.00 |
3,313.00 |
3,328.00 |
3,241.60 |
3,258.50 |
71.40 |
TEAMLEASE |
3,590.15 |
3,600.05 |
3,850.00 |
3,560.00 |
3,768.10 |
40.05 |
TECHNOE |
320.10 |
324.00 |
326.25 |
310.20 |
313.15 |
13.80 |
122 out of 127 gave opportunity of booking profit |
|
|
|