|
|
Our
calls for trading on 2 Dec 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABBOTINDIA |
20,555.65 |
20,550.00 |
20,550.00 |
19,951.10 |
20,196.20 |
0.00 |
| ADANIPORTS |
890.55 |
894.00 |
903.60 |
878.55 |
896.45 |
9.60 |
| AMBUJACEM |
580.95 |
582.55 |
585.00 |
570.60 |
581.00 |
2.45 |
| AMRUTANJAN |
709.40 |
706.00 |
716.50 |
702.00 |
703.30 |
10.50 |
| ANGELONE |
1,609.70 |
1,619.00 |
1,622.55 |
1,525.00 |
1,567.85 |
3.55 |
| APARINDS |
1,558.75 |
1,560.00 |
1,640.00 |
1,532.65 |
1,613.25 |
80.00 |
| ASTRAL |
1,924.20 |
1,937.00 |
2,053.75 |
1,930.00 |
2,034.80 |
116.75 |
| AXISNIFTY |
199.65 |
199.90 |
199.90 |
197.00 |
198.35 |
0.00 |
| BHAGERIA |
169.75 |
170.60 |
176.70 |
169.10 |
173.70 |
6.10 |
| BRIGADE |
501.60 |
503.00 |
503.00 |
491.45 |
499.45 |
0.00 |
| BSOFT |
323.80 |
325.40 |
334.70 |
320.65 |
323.70 |
9.30 |
| CHEMPLASTS |
435.30 |
430.00 |
446.75 |
421.25 |
433.10 |
16.75 |
| COFORGE |
4,116.85 |
4,137.00 |
4,265.00 |
4,045.05 |
4,079.90 |
128.00 |
| CUB |
189.45 |
190.50 |
199.40 |
189.95 |
194.60 |
8.90 |
| CUMMINSIND |
1,437.85 |
1,426.70 |
1,455.55 |
1,426.70 |
1,449.05 |
28.85 |
| DALBHARAT |
1,901.20 |
1,898.00 |
1,946.85 |
1,852.00 |
1,866.20 |
48.85 |
| DBREALTY |
106.30 |
108.00 |
108.00 |
101.00 |
101.65 |
0.00 |
| EBBETF0431 |
1,103.57 |
1,105.99 |
1,105.99 |
1,100.95 |
1,102.63 |
0.00 |
| EIHAHOTELS |
477.25 |
472.25 |
478.90 |
455.00 |
456.10 |
6.65 |
| EXPLEOSOL |
1,254.20 |
1,266.75 |
1,297.00 |
1,249.50 |
1,280.55 |
30.25 |
| GEECEE |
164.75 |
164.75 |
176.00 |
163.35 |
164.85 |
11.25 |
| GEPIL |
153.50 |
153.40 |
169.90 |
152.00 |
154.35 |
16.50 |
| GLOBUSSPR |
851.50 |
856.95 |
897.00 |
850.55 |
883.20 |
40.05 |
| GOKEX |
392.80 |
391.95 |
394.00 |
375.70 |
378.05 |
2.05 |
| GREENLAM |
334.65 |
335.00 |
339.00 |
325.55 |
327.40 |
4.00 |
| GUJGASLTD |
508.30 |
510.00 |
522.90 |
504.15 |
509.70 |
12.90 |
| HBANKETF |
436.69 |
439.97 |
439.97 |
432.62 |
435.48 |
0.00 |
| HDFCAMC |
2,199.90 |
2,199.85 |
2,229.90 |
2,165.05 |
2,192.00 |
30.05 |
| HDFCBANK |
1,619.50 |
1,610.00 |
1,618.60 |
1,596.20 |
1,611.15 |
8.60 |
| HDFCNIF100 |
189.98 |
189.99 |
193.70 |
187.30 |
188.52 |
3.71 |
| HINDCOPPER |
119.40 |
118.30 |
122.50 |
117.50 |
119.90 |
4.20 |
| HINDWAREAP |
344.20 |
345.85 |
419.00 |
345.85 |
395.05 |
73.15 |
| IMFA |
262.75 |
264.80 |
274.30 |
261.45 |
262.40 |
9.50 |
| INDIAGLYCO |
766.45 |
764.50 |
786.00 |
753.00 |
755.75 |
21.50 |
| INTELLECT |
468.00 |
466.50 |
476.00 |
453.75 |
456.40 |
9.50 |
| JAMNAAUTO |
112.25 |
112.70 |
114.00 |
110.40 |
111.30 |
1.30 |
| JSL |
176.40 |
177.00 |
203.00 |
175.55 |
197.30 |
26.00 |
| JSLHISAR |
340.70 |
340.70 |
369.60 |
339.55 |
361.55 |
28.90 |
| KOTAKNIFTY |
200.10 |
202.44 |
202.44 |
181.00 |
198.59 |
0.00 |
| KSCL |
512.60 |
513.00 |
532.00 |
511.35 |
524.70 |
19.00 |
| KSL |
339.45 |
341.15 |
369.50 |
332.80 |
366.50 |
28.35 |
| LICNETFN50 |
202.18 |
209.00 |
209.00 |
199.55 |
200.02 |
0.00 |
| LT |
2,104.25 |
2,096.10 |
2,100.00 |
2,067.00 |
2,093.50 |
3.90 |
| MAN50ETF |
196.20 |
195.78 |
196.38 |
193.99 |
194.97 |
0.60 |
| MASTEK |
1,793.05 |
1,807.00 |
1,825.00 |
1,755.05 |
1,794.65 |
18.00 |
| MINDACORP |
212.35 |
212.90 |
229.00 |
212.40 |
219.85 |
16.10 |
| MOQUALITY |
123.63 |
123.44 |
124.92 |
123.00 |
124.08 |
1.48 |
| MPHASIS |
2,135.20 |
2,160.00 |
2,176.95 |
2,080.05 |
2,095.60 |
16.95 |
| NELCO |
794.65 |
807.00 |
826.40 |
770.00 |
774.35 |
19.40 |
| NETF |
196.65 |
194.67 |
196.99 |
194.01 |
195.13 |
2.32 |
| NIFTYBEES |
205.54 |
207.49 |
207.49 |
203.50 |
204.14 |
0.00 |
| NIITLTD |
338.75 |
340.50 |
347.55 |
326.40 |
328.95 |
7.05 |
| NV20BEES |
105.99 |
105.51 |
108.79 |
104.30 |
105.11 |
3.28 |
| OFSS |
3,122.00 |
3,128.95 |
3,295.00 |
3,120.25 |
3,132.85 |
166.05 |
| PEL |
863.40 |
868.85 |
924.30 |
853.00 |
901.00 |
55.45 |
| PERSISTENT |
4,323.90 |
4,330.00 |
4,398.00 |
4,125.00 |
4,135.15 |
68.00 |
| POLYCAB |
2,606.75 |
2,616.00 |
2,740.00 |
2,601.00 |
2,706.80 |
124.00 |
| PREMIERPOL |
110.40 |
112.10 |
119.00 |
97.00 |
98.50 |
6.90 |
| RAMASTEEL |
172.25 |
174.00 |
179.95 |
170.00 |
171.25 |
5.95 |
| ROUTE |
1,353.85 |
1,360.00 |
1,368.00 |
1,332.25 |
1,343.80 |
8.00 |
| RUBYMILLS |
223.70 |
226.00 |
226.25 |
209.55 |
212.15 |
0.25 |
| SARDAEN |
1,001.55 |
1,010.90 |
1,074.80 |
1,000.60 |
1,013.30 |
63.90 |
| SETF10GILT |
206.80 |
206.51 |
207.30 |
205.91 |
206.55 |
0.79 |
| SETFNIF50 |
193.93 |
193.93 |
194.03 |
192.00 |
192.99 |
0.10 |
| SILINV |
330.70 |
337.25 |
338.75 |
315.50 |
326.25 |
1.50 |
| SOLARINDS |
4,078.55 |
4,092.25 |
4,132.45 |
3,999.95 |
4,008.65 |
40.20 |
| SONACOMS |
463.20 |
463.15 |
467.90 |
456.95 |
459.85 |
4.75 |
| SPARC |
256.10 |
255.75 |
256.10 |
248.00 |
251.85 |
0.35 |
| SPLPETRO |
767.95 |
762.20 |
799.00 |
762.20 |
791.55 |
36.80 |
| SREEL |
219.90 |
219.85 |
222.40 |
216.75 |
219.10 |
2.55 |
| SUNTV |
494.65 |
494.65 |
501.50 |
488.65 |
496.55 |
6.85 |
| SURYODAY |
104.00 |
104.95 |
114.20 |
103.35 |
107.00 |
9.25 |
| TATACHEM |
1,048.70 |
1,048.00 |
1,071.45 |
1,031.05 |
1,043.20 |
23.45 |
| TATASTEEL |
110.75 |
110.80 |
116.10 |
110.15 |
112.95 |
5.30 |
| TIRUMALCHM |
202.85 |
202.85 |
222.50 |
200.65 |
210.20 |
19.65 |
| TMB |
528.75 |
530.00 |
532.45 |
498.00 |
511.15 |
2.45 |
| ULTRACEMCO |
7,274.00 |
7,275.00 |
7,299.00 |
7,140.00 |
7,242.05 |
24.00 |
| VERANDA |
290.15 |
289.05 |
293.45 |
277.05 |
278.30 |
4.40 |
| VESUVIUS |
1,743.20 |
1,739.00 |
1,768.95 |
1,707.05 |
1,734.80 |
29.95 |
| WOCKPHARMA |
243.35 |
244.35 |
246.25 |
227.10 |
228.15 |
1.90 |
| XPROINDIA |
730.65 |
741.00 |
776.95 |
727.25 |
763.60 |
35.95 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AAVAS |
1,900.05 |
1,925.00 |
1,925.00 |
1,873.65 |
1,878.50 |
51.35 |
| AKSHARCHEM |
305.85 |
306.00 |
312.45 |
295.30 |
299.10 |
10.70 |
| CAMS |
2,276.25 |
2,277.05 |
2,323.35 |
2,258.50 |
2,269.20 |
18.55 |
| CGPOWER |
279.40 |
275.40 |
287.20 |
275.40 |
280.70 |
0.00 |
| CUPID |
249.10 |
250.50 |
251.05 |
245.75 |
247.85 |
4.75 |
| DREAMFOLKS |
365.90 |
368.00 |
387.00 |
364.05 |
378.50 |
3.95 |
| GRANULES |
340.80 |
341.55 |
346.40 |
335.25 |
336.55 |
6.30 |
| GTPL |
138.90 |
139.90 |
142.50 |
137.30 |
140.25 |
2.60 |
| HESTERBIO |
1,847.00 |
1,856.20 |
1,890.45 |
1,840.00 |
1,864.40 |
16.20 |
| KANORICHEM |
129.80 |
130.00 |
141.95 |
128.05 |
136.30 |
1.95 |
| NIPPOBATRY |
447.75 |
450.40 |
451.90 |
438.00 |
442.80 |
12.40 |
| NYKAA |
171.40 |
172.00 |
180.30 |
171.95 |
173.80 |
0.05 |
| PANACEABIO |
138.30 |
137.50 |
145.00 |
137.50 |
140.70 |
0.00 |
| PODDARMENT |
282.90 |
286.00 |
291.50 |
277.00 |
279.25 |
9.00 |
| SJS |
454.70 |
453.75 |
463.95 |
450.00 |
453.95 |
3.75 |
| SOBHA |
622.95 |
622.95 |
679.80 |
621.05 |
669.10 |
1.90 |
| TCNSBRANDS |
564.40 |
569.00 |
623.70 |
564.50 |
596.10 |
4.50 |
| UNICHEMLAB |
399.95 |
403.45 |
403.45 |
325.00 |
340.20 |
78.45 |
| VIMTALABS |
448.25 |
445.00 |
458.75 |
430.00 |
430.75 |
15.00 |
| WELINV |
302.05 |
302.15 |
316.00 |
302.10 |
306.75 |
0.05 |
| ZODIAC |
131.70 |
132.90 |
135.75 |
128.90 |
130.10 |
4.00 |
| 91 out of 102 gave opportunity of booking profit |
|
| |
|
