|
|
Our
calls for trading on 27 Nov 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACC |
1,482.30 |
1,486.85 |
1,535.00 |
1,478.00 |
1,522.15 |
48.15 |
| ADANITRANS |
275.95 |
278.65 |
317.50 |
262.85 |
310.15 |
38.85 |
| BAJAJCON |
248.20 |
248.50 |
252.00 |
243.05 |
246.10 |
3.50 |
| BASF |
990.15 |
996.00 |
1,020.00 |
950.00 |
1,000.35 |
24.00 |
| BERGEPAINT |
490.40 |
484.00 |
503.75 |
466.80 |
496.55 |
19.75 |
| BRITANNIA |
3,055.25 |
3,060.00 |
3,110.40 |
3,041.00 |
3,057.70 |
50.40 |
| CAPACITE |
219.35 |
218.00 |
221.50 |
210.00 |
207.60 |
3.50 |
| CARBORUNIV |
324.75 |
324.95 |
332.60 |
314.45 |
328.25 |
7.65 |
| CHEMBOND |
226.20 |
238.50 |
240.40 |
210.40 |
229.15 |
1.90 |
| CYIENT |
397.15 |
397.00 |
408.95 |
390.00 |
404.10 |
11.95 |
| DEEPIND |
114.85 |
115.00 |
119.75 |
106.90 |
115.90 |
4.75 |
| DIVISLAB |
1,784.25 |
1,785.00 |
1,825.00 |
1,761.55 |
1,786.20 |
40.00 |
| GNFC |
195.00 |
195.00 |
196.00 |
189.75 |
193.30 |
1.00 |
| GODREJAGRO |
483.20 |
488.00 |
496.00 |
470.20 |
494.45 |
8.00 |
| HAVELLS |
670.70 |
672.00 |
683.55 |
661.45 |
667.45 |
11.55 |
| HDFC |
2,304.65 |
2,316.00 |
2,352.00 |
2,280.95 |
2,297.25 |
36.00 |
| HEROMOTOCO |
2,494.60 |
2,495.90 |
2,534.00 |
2,460.00 |
2,433.55 |
38.10 |
| HITECH |
142.15 |
138.20 |
160.00 |
137.00 |
154.45 |
21.80 |
| ICICIBANK |
510.70 |
513.90 |
520.00 |
501.00 |
512.60 |
6.10 |
| ICICIBANKN |
318.20 |
335.00 |
335.00 |
316.03 |
320.65 |
0.00 |
| ICICIBANKP |
174.83 |
173.00 |
180.00 |
173.00 |
177.10 |
7.00 |
| INDIANB |
120.85 |
121.25 |
134.50 |
118.90 |
128.90 |
13.25 |
| INDIANHUME |
223.20 |
224.40 |
226.80 |
206.00 |
217.65 |
2.40 |
| INDOCO |
170.15 |
170.15 |
178.90 |
156.15 |
163.15 |
8.75 |
| INDUSINDBK |
1,515.90 |
1,519.00 |
1,581.60 |
1,480.50 |
1,569.10 |
62.60 |
| JKPAPER |
122.15 |
121.50 |
125.40 |
120.00 |
119.55 |
3.90 |
| KEI |
542.55 |
543.05 |
546.55 |
514.00 |
519.05 |
3.50 |
| KOTAKNIFTY |
124.74 |
124.62 |
126.45 |
124.04 |
125.34 |
1.83 |
| MAHLIFE |
388.85 |
391.20 |
403.60 |
384.00 |
384.45 |
12.40 |
| MCX |
1,186.65 |
1,187.00 |
1,190.05 |
1,147.85 |
1,176.40 |
3.05 |
| NATCOPHARM |
571.85 |
569.20 |
597.10 |
565.55 |
593.75 |
27.90 |
| NESTLEIND |
14,524.40 |
14,560.00 |
14,700.00 |
14,225.45 |
14,453.95 |
140.00 |
| NIITLTD |
108.80 |
108.80 |
109.20 |
104.35 |
105.95 |
0.40 |
| NIPPOBATRY |
549.65 |
551.00 |
599.00 |
535.05 |
533.40 |
48.00 |
| ORIENTELEC |
198.50 |
199.50 |
214.70 |
194.10 |
211.95 |
15.20 |
| PAPERPROD |
251.85 |
252.70 |
252.70 |
243.00 |
247.50 |
0.00 |
| PIDILITIND |
1,305.60 |
1,313.70 |
1,327.50 |
1,295.15 |
1,303.00 |
13.80 |
| RELAXO |
587.20 |
593.00 |
600.00 |
570.05 |
585.75 |
7.00 |
| SBILIFE |
958.95 |
964.00 |
972.70 |
937.85 |
960.05 |
8.70 |
| SHREECEM |
21,039.85 |
21,098.00 |
21,438.00 |
20,590.00 |
20,996.55 |
340.00 |
| SONATSOFTW |
306.55 |
306.30 |
312.00 |
301.00 |
310.70 |
5.70 |
| STARPAPER |
102.20 |
102.50 |
105.05 |
97.15 |
98.05 |
2.55 |
| TATASTEEL |
424.15 |
425.30 |
434.30 |
416.75 |
427.50 |
9.00 |
| TCNSBRANDS |
734.80 |
733.05 |
750.00 |
691.00 |
742.00 |
16.95 |
| TECHM |
763.60 |
762.85 |
772.35 |
756.30 |
761.45 |
9.50 |
| TIPSINDLTD |
104.80 |
104.00 |
104.00 |
86.30 |
87.55 |
0.00 |
| UBL |
1,225.85 |
1,220.00 |
1,298.50 |
1,210.75 |
1,257.60 |
78.50 |
| VENKEYS |
1,801.85 |
1,818.10 |
1,870.35 |
1,761.55 |
1,821.70 |
52.25 |
| WEIZFOREX |
271.05 |
271.00 |
280.00 |
241.00 |
261.10 |
9.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIIND |
798.15 |
798.20 |
855.00 |
795.00 |
843.65 |
3.20 |
| ARVINDFASN |
350.50 |
347.50 |
350.00 |
333.05 |
343.30 |
14.45 |
| AXISGOLD |
3,316.80 |
3,317.00 |
3,354.95 |
3,286.65 |
3,323.75 |
30.35 |
| BBL |
813.15 |
810.00 |
847.20 |
806.10 |
830.80 |
3.90 |
| BRIGADE |
194.75 |
193.50 |
206.00 |
187.00 |
205.00 |
6.50 |
| CAREERP |
114.55 |
115.90 |
116.05 |
112.10 |
113.00 |
3.80 |
| CDSL |
224.20 |
224.85 |
232.50 |
216.00 |
227.45 |
8.85 |
| CHALET |
361.90 |
350.05 |
360.45 |
340.00 |
354.95 |
10.05 |
| DENORA |
214.20 |
214.05 |
224.85 |
212.00 |
211.55 |
2.05 |
| EVERESTIND |
265.85 |
265.50 |
272.60 |
253.25 |
267.55 |
12.25 |
| FRETAIL |
329.40 |
330.35 |
389.40 |
325.00 |
338.90 |
5.35 |
| GALAXYSURF |
1,498.95 |
1,466.90 |
1,497.80 |
1,401.50 |
1,442.85 |
65.40 |
| GRSE |
208.30 |
209.00 |
218.70 |
200.80 |
211.25 |
8.20 |
| IEX |
141.00 |
136.95 |
146.80 |
136.10 |
139.85 |
0.85 |
| JKCEMENT |
1,149.80 |
1,165.00 |
1,172.35 |
1,116.70 |
1,157.10 |
48.30 |
| JSWHL |
2,137.95 |
2,146.80 |
2,451.25 |
2,130.00 |
2,425.75 |
16.80 |
| KDDL |
317.10 |
314.00 |
344.00 |
314.00 |
327.35 |
0.00 |
| MUTHOOTFIN |
681.75 |
682.00 |
701.00 |
677.70 |
678.05 |
4.30 |
| ONGC |
130.25 |
130.40 |
133.55 |
129.25 |
131.75 |
1.15 |
| PIIND |
1,397.50 |
1,404.70 |
1,502.15 |
1,391.10 |
1,481.85 |
13.60 |
| PONNIERODE |
131.20 |
134.90 |
140.00 |
122.00 |
133.70 |
12.90 |
| PRECWIRE |
150.15 |
149.35 |
153.00 |
148.00 |
150.80 |
1.35 |
| PREMEXPLN |
151.60 |
151.30 |
162.80 |
150.00 |
154.25 |
1.30 |
| PUNJABCHEM |
486.55 |
488.10 |
490.00 |
479.00 |
474.75 |
9.10 |
| THERMAX |
992.00 |
995.35 |
1,040.00 |
979.55 |
1,026.70 |
15.80 |
| UFO |
125.15 |
126.70 |
131.50 |
123.55 |
126.50 |
3.15 |
| VISAKAIND |
218.95 |
219.95 |
224.00 |
217.50 |
219.70 |
2.45 |
| VSTIND |
4,347.50 |
4,310.00 |
4,475.00 |
4,301.15 |
4,333.50 |
8.85 |
| 73 out of 77 gave opportunity of booking profit |
|
| |
|
