|
|
Our
calls for trading on 10 May 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| CEATLTD |
1,102.95 |
1,102.00 |
1,118.85 |
991.15 |
1,012.05 |
16.85 |
| DANGEE |
347.60 |
359.00 |
364.00 |
341.00 |
348.50 |
5.00 |
| HIL |
3,952.80 |
3,909.90 |
3,923.25 |
3,490.00 |
3,505.80 |
13.35 |
| HONDAPOWER |
1,413.45 |
1,413.30 |
1,435.00 |
1,322.35 |
1,347.95 |
21.70 |
| IGL |
354.35 |
354.95 |
364.70 |
339.50 |
345.95 |
9.75 |
| IONEXCHANG |
1,774.80 |
1,774.00 |
1,780.00 |
1,590.00 |
1,678.25 |
6.00 |
| MAHEPC |
112.15 |
110.40 |
112.70 |
98.40 |
99.15 |
2.30 |
| NBIFIN |
2,131.55 |
2,165.25 |
2,340.00 |
1,923.95 |
2,147.10 |
174.75 |
| POWERGRID |
245.15 |
245.80 |
248.35 |
232.15 |
235.90 |
2.55 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABSLAMC |
494.10 |
491.00 |
499.90 |
449.10 |
482.25 |
41.90 |
| ADSL |
131.05 |
127.15 |
133.45 |
105.35 |
107.80 |
21.80 |
| AGARIND |
600.60 |
599.90 |
608.20 |
500.00 |
533.05 |
99.90 |
| ALBERTDAVD |
579.70 |
569.00 |
589.00 |
512.55 |
517.85 |
56.45 |
| ALLSEC |
472.35 |
472.20 |
483.25 |
441.90 |
453.20 |
30.30 |
| AMBIKCO |
2,055.55 |
2,030.00 |
2,074.55 |
1,720.00 |
1,743.45 |
310.00 |
| ARVIND |
112.80 |
113.00 |
115.65 |
98.50 |
99.45 |
14.50 |
| ASHIANA |
142.70 |
141.00 |
143.45 |
127.00 |
129.95 |
14.00 |
| ASPINWALL |
167.15 |
168.00 |
170.45 |
148.00 |
149.75 |
20.00 |
| ASTRAL |
1,873.75 |
1,875.00 |
1,884.00 |
1,745.00 |
1,783.95 |
130.00 |
| ATUL |
8,445.40 |
8,474.00 |
8,524.00 |
7,913.30 |
8,201.55 |
560.70 |
| ATULAUTO |
173.90 |
173.00 |
178.10 |
165.00 |
166.75 |
8.00 |
| AURIONPRO |
306.35 |
305.95 |
335.00 |
295.00 |
300.05 |
10.95 |
| AYMSYNTEX |
113.90 |
113.00 |
116.90 |
93.50 |
95.40 |
19.50 |
| BAJAJCON |
152.05 |
152.95 |
154.90 |
140.20 |
141.75 |
12.75 |
| BAJAJELEC |
1,011.15 |
1,011.15 |
1,027.60 |
860.60 |
916.80 |
150.55 |
| BANDHANBNK |
313.15 |
313.25 |
318.85 |
299.00 |
304.15 |
14.25 |
| BEPL |
116.60 |
115.90 |
118.55 |
109.60 |
110.90 |
6.30 |
| BERGEPAINT |
664.30 |
668.30 |
688.30 |
652.50 |
660.20 |
15.80 |
| BHAGERIA |
217.25 |
217.25 |
222.70 |
200.05 |
203.45 |
17.20 |
| BHARATFORG |
637.30 |
637.80 |
649.10 |
597.00 |
604.00 |
40.80 |
| BSE |
777.75 |
778.00 |
804.00 |
698.55 |
721.40 |
79.45 |
| BSOFT |
386.95 |
382.50 |
391.75 |
348.05 |
363.50 |
34.45 |
| CANBK |
201.35 |
201.10 |
205.80 |
191.05 |
192.75 |
10.05 |
| CANFINHOME |
519.25 |
511.00 |
523.60 |
453.65 |
472.35 |
57.35 |
| CGCL |
687.75 |
675.00 |
730.10 |
625.00 |
637.60 |
50.00 |
| CONSOFINVT |
135.10 |
135.00 |
138.00 |
116.95 |
121.30 |
18.05 |
| CUMMINSIND |
988.75 |
994.80 |
1,000.35 |
947.10 |
957.80 |
47.70 |
| DATAMATICS |
270.00 |
270.05 |
276.80 |
233.95 |
239.80 |
36.10 |
| DCAL |
155.35 |
156.60 |
158.85 |
109.20 |
115.85 |
47.40 |
| DCMNVL |
208.60 |
205.30 |
216.00 |
181.00 |
182.05 |
24.30 |
| DEVYANI |
154.05 |
154.15 |
155.65 |
142.50 |
151.65 |
11.65 |
| EPL |
159.10 |
159.80 |
163.00 |
153.50 |
154.00 |
6.30 |
| EVEREADY |
317.15 |
318.25 |
321.00 |
301.05 |
314.45 |
17.20 |
| GAEL |
285.15 |
284.00 |
295.00 |
265.00 |
282.70 |
19.00 |
| GATI |
146.10 |
145.95 |
148.00 |
132.00 |
137.75 |
13.95 |
| GOCLCORP |
244.60 |
248.20 |
251.50 |
216.90 |
230.85 |
31.30 |
| GREENLAM |
337.35 |
337.00 |
357.35 |
310.00 |
315.60 |
27.00 |
| GTPL |
170.55 |
168.15 |
175.00 |
161.25 |
164.95 |
6.90 |
| GULFOILLUB |
406.45 |
408.50 |
416.60 |
377.60 |
385.55 |
30.90 |
| HNGSNGBEES |
304.74 |
306.00 |
308.41 |
295.50 |
297.11 |
10.50 |
| ICICIALPLV |
158.73 |
159.00 |
159.97 |
154.31 |
155.33 |
4.69 |
| ICICIBANK |
710.35 |
705.00 |
720.00 |
693.30 |
695.80 |
11.70 |
| ICICILOVOL |
132.04 |
136.90 |
137.01 |
122.30 |
129.33 |
14.60 |
| ICICINF100 |
180.38 |
182.49 |
190.60 |
174.00 |
174.97 |
8.49 |
| ICICINIFTY |
175.76 |
181.11 |
181.11 |
170.00 |
170.90 |
11.11 |
| IGARASHI |
325.65 |
327.40 |
333.95 |
287.15 |
293.60 |
40.25 |
| IGPL |
650.35 |
657.70 |
670.00 |
618.70 |
641.10 |
39.00 |
| INDIANHUME |
165.15 |
163.35 |
167.50 |
156.55 |
163.10 |
6.80 |
| INDNIPPON |
400.05 |
391.25 |
405.40 |
364.05 |
374.95 |
27.20 |
| IRB |
213.85 |
213.80 |
217.85 |
185.50 |
189.45 |
28.30 |
| IRISDOREME |
212.15 |
212.10 |
242.00 |
205.00 |
220.85 |
7.10 |
| JKLAKSHMI |
405.00 |
407.05 |
416.45 |
368.70 |
377.25 |
38.35 |
| JSWHL |
3,781.25 |
3,837.95 |
3,890.00 |
3,480.00 |
3,506.25 |
357.95 |
| JUBLPHARMA |
422.40 |
424.30 |
435.30 |
392.40 |
400.40 |
31.90 |
| JUNIORBEES |
418.70 |
474.00 |
474.00 |
383.90 |
398.34 |
90.10 |
| KHADIM |
218.65 |
223.95 |
224.00 |
192.20 |
194.40 |
31.75 |
| LICNFNHGP |
175.92 |
183.70 |
183.70 |
169.25 |
170.59 |
14.45 |
| LINCOLN |
315.60 |
311.20 |
316.90 |
285.00 |
288.10 |
26.20 |
| LTI |
4,448.90 |
4,480.00 |
4,491.50 |
4,082.00 |
4,160.95 |
398.00 |
| LUXIND |
2,082.45 |
2,082.45 |
2,220.00 |
2,006.00 |
2,020.30 |
76.45 |
| MAWANASUG |
130.80 |
128.20 |
134.90 |
106.45 |
109.65 |
21.75 |
| METROBRAND |
533.25 |
528.80 |
550.00 |
505.10 |
517.45 |
23.70 |
| MGL |
762.40 |
757.00 |
799.00 |
739.05 |
748.15 |
17.95 |
| MINDACORP |
223.20 |
222.90 |
226.85 |
186.20 |
197.40 |
36.70 |
| MINDTECK |
137.60 |
137.95 |
142.30 |
120.75 |
123.35 |
17.20 |
| MINDTREE |
3,195.10 |
3,212.00 |
3,234.70 |
2,901.05 |
2,954.95 |
310.95 |
| MMFL |
839.75 |
831.50 |
866.00 |
795.70 |
804.80 |
35.80 |
| MOTHERSUMI |
118.35 |
119.00 |
123.00 |
112.50 |
114.80 |
6.50 |
| MRF |
68,578.00 |
68,490.00 |
70,939.90 |
66,680.00 |
67,622.05 |
1,810.00 |
| MTARTECH |
1,373.25 |
1,387.00 |
1,456.95 |
1,341.50 |
1,375.35 |
45.50 |
| NAHARPOLY |
433.05 |
433.05 |
433.05 |
351.80 |
351.80 |
81.25 |
| NAM-INDIA |
288.15 |
288.95 |
289.70 |
275.50 |
280.05 |
13.45 |
| NATCOPHARM |
739.35 |
728.00 |
735.85 |
645.10 |
677.90 |
82.90 |
| NDGL |
1,305.20 |
1,262.60 |
1,352.35 |
1,143.00 |
1,145.35 |
119.60 |
| NESTLEIND |
16,504.35 |
16,640.00 |
16,680.00 |
16,126.75 |
16,220.00 |
513.25 |
| NETF |
169.46 |
172.85 |
183.48 |
163.10 |
165.56 |
9.75 |
| NH |
677.60 |
678.80 |
695.70 |
650.30 |
657.25 |
28.50 |
| NPBET |
175.49 |
174.00 |
180.95 |
172.01 |
174.56 |
1.99 |
| NRAIL |
244.30 |
244.40 |
246.90 |
222.00 |
226.45 |
22.40 |
| NYKAA |
1,444.50 |
1,426.00 |
1,456.55 |
1,207.50 |
1,286.15 |
218.50 |
| ORIENTBELL |
443.10 |
443.10 |
455.00 |
391.30 |
403.75 |
51.80 |
| PIDILITIND |
2,199.45 |
2,217.05 |
2,243.50 |
2,105.10 |
2,115.00 |
111.95 |
| PITTIENG |
278.00 |
275.00 |
284.25 |
235.00 |
240.70 |
40.00 |
| POLYMED |
778.90 |
765.35 |
789.40 |
730.55 |
742.20 |
34.80 |
| POLYPLEX |
2,373.50 |
2,387.75 |
2,530.00 |
2,205.55 |
2,257.00 |
182.20 |
| QNIFTY |
1,716.00 |
1,720.00 |
1,858.00 |
1,654.00 |
1,657.05 |
66.00 |
| RAMKY |
186.85 |
189.65 |
189.65 |
153.20 |
155.95 |
36.45 |
| RECLTD |
121.95 |
122.00 |
124.10 |
114.55 |
115.90 |
7.45 |
| RELIGARE |
113.25 |
113.80 |
116.80 |
97.65 |
106.55 |
16.15 |
| RGL |
675.35 |
675.35 |
690.00 |
612.05 |
623.60 |
63.30 |
| SANOFI |
6,710.25 |
6,710.50 |
6,720.00 |
6,351.00 |
6,533.25 |
359.50 |
| SAPPHIRE |
1,142.75 |
1,134.00 |
1,150.55 |
1,021.35 |
1,040.10 |
112.65 |
| SETF10GILT |
195.45 |
196.00 |
199.70 |
196.00 |
199.46 |
0.00 |
| SETFNIF50 |
167.19 |
166.83 |
168.15 |
161.73 |
162.70 |
5.10 |
| SHEMAROO |
120.20 |
123.10 |
123.10 |
104.70 |
106.90 |
18.40 |
| SHYAMMETL |
309.60 |
309.65 |
313.00 |
291.10 |
299.90 |
18.55 |
| SRF |
2,224.30 |
2,280.00 |
2,295.05 |
2,100.00 |
2,194.35 |
180.00 |
| STLTECH |
171.35 |
171.40 |
175.40 |
154.65 |
156.20 |
16.75 |
| TATAELXSI |
7,227.30 |
7,168.00 |
7,305.00 |
6,432.00 |
6,884.50 |
736.00 |
| TATAPOWER |
230.00 |
229.95 |
234.50 |
217.05 |
219.05 |
12.90 |
| TCPLPACK |
752.55 |
742.00 |
763.40 |
644.60 |
680.20 |
97.40 |
| TIL |
107.20 |
108.25 |
115.00 |
98.05 |
101.10 |
10.20 |
| TIRUMALCHM |
251.50 |
251.05 |
262.95 |
220.60 |
222.70 |
30.45 |
| TORNTPHARM |
2,597.20 |
2,592.50 |
2,629.80 |
2,484.15 |
2,504.40 |
108.35 |
| TPLPLASTEH |
135.60 |
138.20 |
142.95 |
120.30 |
123.30 |
17.90 |
| TRENT |
1,103.85 |
1,100.00 |
1,112.10 |
982.85 |
1,010.85 |
117.15 |
| TVSSRICHAK |
1,620.45 |
1,617.55 |
1,640.25 |
1,510.85 |
1,545.10 |
106.70 |
| VENUSREM |
268.70 |
266.50 |
273.95 |
202.10 |
206.70 |
64.40 |
| 117 out of 118 gave opportunity of booking profit |
|
| |
|